DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00001068 BTC
16th May 2021, 16:00 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.00001068 BTC 521208707
Kraken
(2m ago)
0.00001067 BTC 23566822
Poloniex
(0m ago)
0.00001069 BTC 21052331
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00001068","volume":"521208707","ts":"1621180802","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.00001067","volume":"23566822","ts":"1621180681","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.00001069","volume":"21052331","ts":"1621180802","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1621180802","date":"16th May 2021, 16:00 (UTC)","vwap":"0.00001068","vol":565827860,"history":[{"vwap":"0.000010580000","volume":"939027203","ts":"1621094462"},{"vwap":"0.000010509518","volume":"916334232","ts":"1621095301"},{"vwap":"0.000010430000","volume":"896919028","ts":"1621096141"},{"vwap":"0.000010450244","volume":"898681310","ts":"1621097041"},{"vwap":"0.000010479263","volume":"941049816","ts":"1621097881"},{"vwap":"0.000010480234","volume":"935610680","ts":"1621098781"},{"vwap":"0.000010570000","volume":"880649750","ts":"1621099621"},{"vwap":"0.000010609746","volume":"874620148","ts":"1621100461"},{"vwap":"0.000010560255","volume":"863220034","ts":"1621101361"},{"vwap":"0.000010510523","volume":"851847162","ts":"1621102201"},{"vwap":"0.000010570000","volume":"827083223","ts":"1621103101"},{"vwap":"0.000010580267","volume":"798441501","ts":"1621103941"},{"vwap":"0.000010568705","volume":"806736226","ts":"1621104781"},{"vwap":"0.000010551345","volume":"789205531","ts":"1621105681"},{"vwap":"0.000010519168","volume":"735138591","ts":"1621106521"},{"vwap":"0.000010689713","volume":"733291122","ts":"1621107421"},{"vwap":"0.000010680000","volume":"726845129","ts":"1621108261"},{"vwap":"0.000010669415","volume":"725589175","ts":"1621109102"},{"vwap":"0.000010649411","volume":"716136884","ts":"1621110001"},{"vwap":"0.000010650000","volume":"704545686","ts":"1621110841"},{"vwap":"0.000010688830","volume":"687288633","ts":"1621111741"},{"vwap":"0.000010650554","volume":"701347917","ts":"1621112581"},{"vwap":"0.000010639411","volume":"649028613","ts":"1621113420"},{"vwap":"0.000010670000","volume":"644054505","ts":"1621114321"},{"vwap":"0.000010849406","volume":"641926613","ts":"1621115162"},{"vwap":"0.000010810293","volume":"643258385","ts":"1621116062"},{"vwap":"0.000010940000","volume":"646957728","ts":"1621116901"},{"vwap":"0.000010830000","volume":"647800994","ts":"1621117741"},{"vwap":"0.000010689129","volume":"652116998","ts":"1621118642"},{"vwap":"0.000010729724","volume":"686484609","ts":"1621119481"},{"vwap":"0.000010690283","volume":"684148659","ts":"1621120381"},{"vwap":"0.000010700300","volume":"642761870","ts":"1621121221"},{"vwap":"0.000010849388","volume":"642508906","ts":"1621122061"},{"vwap":"0.000010880000","volume":"637276113","ts":"1621122961"},{"vwap":"0.000010870661","volume":"633989877","ts":"1621123801"},{"vwap":"0.000010910341","volume":"634786152","ts":"1621124701"},{"vwap":"0.000010860000","volume":"629863630","ts":"1621125541"},{"vwap":"0.000010822314","volume":"664428223","ts":"1621126381"},{"vwap":"0.000010900672","volume":"648028637","ts":"1621127281"},{"vwap":"0.000011030358","volume":"616385305","ts":"1621128121"},{"vwap":"0.000011288596","volume":"642433232","ts":"1621129021"},{"vwap":"0.000011108953","volume":"657371326","ts":"1621129861"},{"vwap":"0.000011178621","volume":"666097321","ts":"1621130701"},{"vwap":"0.000011159313","volume":"672339834","ts":"1621131601"},{"vwap":"0.000011159658","volume":"676088852","ts":"1621132441"},{"vwap":"0.000011219660","volume":"683185355","ts":"1621133341"},{"vwap":"0.000011162010","volume":"715515152","ts":"1621134181"},{"vwap":"0.000011189318","volume":"672375736","ts":"1621135021"},{"vwap":"0.000011109661","volume":"668150681","ts":"1621135921"},{"vwap":"0.000011059661","volume":"665316353","ts":"1621136761"},{"vwap":"0.000011019653","volume":"652677890","ts":"1621137661"},{"vwap":"0.000010999652","volume":"651397541","ts":"1621138501"},{"vwap":"0.000011008951","volume":"647132520","ts":"1621139341"},{"vwap":"0.000010989302","volume":"644562327","ts":"1621140241"},{"vwap":"0.000010958759","volume":"671763842","ts":"1621141081"},{"vwap":"0.000010950789","volume":"668186071","ts":"1621141981"},{"vwap":"0.000010999647","volume":"634525231","ts":"1621142821"},{"vwap":"0.000011049644","volume":"630938893","ts":"1621143662"},{"vwap":"0.000010980000","volume":"623891546","ts":"1621144561"},{"vwap":"0.000010979644","volume":"622620501","ts":"1621145401"},{"vwap":"0.000010899639","volume":"624967919","ts":"1621146302"},{"vwap":"0.000010920358","volume":"622719694","ts":"1621147141"},{"vwap":"0.000010928798","volume":"648038719","ts":"1621147981"},{"vwap":"0.000010891185","volume":"641463373","ts":"1621148881"},{"vwap":"0.000010919275","volume":"599033107","ts":"1621149721"},{"vwap":"0.000010871077","volume":"593895659","ts":"1621150621"},{"vwap":"0.000010849271","volume":"590975217","ts":"1621151461"},{"vwap":"0.000010870756","volume":"592430065","ts":"1621152301"},{"vwap":"0.000010840379","volume":"589980631","ts":"1621153201"},{"vwap":"0.000010849618","volume":"586550801","ts":"1621154041"},{"vwap":"0.000010829618","volume":"584639724","ts":"1621154941"},{"vwap":"0.000010869264","volume":"607132273","ts":"1621155781"},{"vwap":"0.000010830000","volume":"578654652","ts":"1621156621"},{"vwap":"0.000010840768","volume":"576537586","ts":"1621157521"},{"vwap":"0.000010770000","volume":"577610549","ts":"1621158361"},{"vwap":"0.000010760000","volume":"575977833","ts":"1621159262"},{"vwap":"0.000010739217","volume":"575932664","ts":"1621160101"},{"vwap":"0.000010750786","volume":"570445352","ts":"1621160940"},{"vwap":"0.000010720392","volume":"558040557","ts":"1621161841"},{"vwap":"0.000010739207","volume":"582625949","ts":"1621162681"},{"vwap":"0.000010760048","volume":"583288282","ts":"1621163581"},{"vwap":"0.000010750000","volume":"557475249","ts":"1621164421"},{"vwap":"0.000010759220","volume":"554674504","ts":"1621165261"},{"vwap":"0.000010689610","volume":"554281230","ts":"1621166162"},{"vwap":"0.000010689608","volume":"554544103","ts":"1621167001"},{"vwap":"0.000010669610","volume":"556368231","ts":"1621167901"},{"vwap":"0.000010619610","volume":"557928346","ts":"1621168741"},{"vwap":"0.000010608489","volume":"577197992","ts":"1621169581"},{"vwap":"0.000010670000","volume":"572262386","ts":"1621170481"},{"vwap":"0.000010649611","volume":"557116794","ts":"1621171321"},{"vwap":"0.000010629225","volume":"558835413","ts":"1621172221"},{"vwap":"0.000010659613","volume":"559234902","ts":"1621173061"},{"vwap":"0.000010669613","volume":"557953248","ts":"1621173901"},{"vwap":"0.000010670000","volume":"557135958","ts":"1621174801"},{"vwap":"0.000010718411","volume":"550761854","ts":"1621175641"},{"vwap":"0.000010700000","volume":"550863903","ts":"1621176541"},{"vwap":"0.000010659657","volume":"574335495","ts":"1621177381"},{"vwap":"0.000010630000","volume":"542245397","ts":"1621178221"},{"vwap":"0.000010640000","volume":"544435637","ts":"1621179121"},{"vwap":"0.000010689228","volume":"543378724","ts":"1621179961"}]}