DogecoinAverage

The global volume-weighted average price of one Dogecoin is:

0.00000573 BTC
23rd July 2021, 16:30 (UTC)

Price movement

This price has been calculated based on the following exchanges:

ExchangePriceVolume
Binance
(0m ago)
0.00000573 BTC 100531641
Kraken
(1m ago)
0.00000574 BTC 4448219
Coinbase Pro
(0m ago)
0.00000570 BTC 3356831
Poloniex
(0m ago)
0.00000573 BTC 338171
 
{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000573","volume":"100531641","ts":"1627057801","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.00000574","volume":"4448219","ts":"1627057741","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"},{"price":"0.00000570","volume":"3356831","ts":"1627057801","currency":"BTC","market_url":"https:\/\/pro.coinbase.com\/trade\/DOGE-BTC","exchange_name":"Coinbase Pro"},{"price":"0.00000573","volume":"338171","ts":"1627057801","currency":"BTC","market_url":"https:\/\/poloniex.com\/exchange#btc_doge","exchange_name":"Poloniex"}],"ts":"1627057801","date":"23rd July 2021, 16:30 (UTC)","vwap":"0.00000573","vol":108674862,"history":[{"vwap":"0.000005950927","volume":"377465194","ts":"1626971461"},{"vwap":"0.000005941157","volume":"349204935","ts":"1626972361"},{"vwap":"0.000005948435","volume":"336921933","ts":"1626973201"},{"vwap":"0.000005979405","volume":"321999968","ts":"1626974041"},{"vwap":"0.000005939529","volume":"313454431","ts":"1626974941"},{"vwap":"0.000005941512","volume":"299093487","ts":"1626975781"},{"vwap":"0.000005958454","volume":"293547589","ts":"1626976681"},{"vwap":"0.000005929527","volume":"280565197","ts":"1626977521"},{"vwap":"0.000005919425","volume":"248913611","ts":"1626978361"},{"vwap":"0.000005919355","volume":"216433810","ts":"1626979261"},{"vwap":"0.000005932043","volume":"197534188","ts":"1626980101"},{"vwap":"0.000005919581","volume":"182752243","ts":"1626981001"},{"vwap":"0.000005938496","volume":"175883680","ts":"1626981841"},{"vwap":"0.000005922480","volume":"169010398","ts":"1626982681"},{"vwap":"0.000005932262","volume":"165575883","ts":"1626983581"},{"vwap":"0.000005922464","volume":"162351378","ts":"1626984421"},{"vwap":"0.000005909968","volume":"159261366","ts":"1626985321"},{"vwap":"0.000005922503","volume":"158364957","ts":"1626986161"},{"vwap":"0.000005932239","volume":"156182718","ts":"1626987002"},{"vwap":"0.000005929076","volume":"147442554","ts":"1626987901"},{"vwap":"0.000005919506","volume":"144653072","ts":"1626988741"},{"vwap":"0.000005919087","volume":"141573062","ts":"1626989641"},{"vwap":"0.000005919341","volume":"138709545","ts":"1626990481"},{"vwap":"0.000005919233","volume":"137093995","ts":"1626991321"},{"vwap":"0.000005909530","volume":"134473743","ts":"1626992221"},{"vwap":"0.000005928859","volume":"132455815","ts":"1626993061"},{"vwap":"0.000005922641","volume":"133355780","ts":"1626993961"},{"vwap":"0.000005903625","volume":"132284210","ts":"1626994801"},{"vwap":"0.000005922135","volume":"133022848","ts":"1626995641"},{"vwap":"0.000005922165","volume":"131425369","ts":"1626996541"},{"vwap":"0.000005932295","volume":"122715044","ts":"1626997381"},{"vwap":"0.000005932325","volume":"121704396","ts":"1626998281"},{"vwap":"0.000005899843","volume":"119580989","ts":"1626999121"},{"vwap":"0.000005890329","volume":"115979068","ts":"1626999961"},{"vwap":"0.000005880836","volume":"113097779","ts":"1627000861"},{"vwap":"0.000005931939","volume":"112239664","ts":"1627001701"},{"vwap":"0.000005912933","volume":"110578625","ts":"1627002601"},{"vwap":"0.000005912923","volume":"111311254","ts":"1627003441"},{"vwap":"0.000005932039","volume":"109096620","ts":"1627004281"},{"vwap":"0.000005909662","volume":"109779522","ts":"1627005181"},{"vwap":"0.000005922457","volume":"110989168","ts":"1627006021"},{"vwap":"0.000005929016","volume":"110962737","ts":"1627006921"},{"vwap":"0.000005922555","volume":"109979638","ts":"1627007762"},{"vwap":"0.000005903333","volume":"109924543","ts":"1627008601"},{"vwap":"0.000005922600","volume":"109270600","ts":"1627009501"},{"vwap":"0.000005903461","volume":"110979753","ts":"1627010341"},{"vwap":"0.000005922422","volume":"110793309","ts":"1627011241"},{"vwap":"0.000005909560","volume":"108043944","ts":"1627012081"},{"vwap":"0.000005896825","volume":"107292943","ts":"1627012921"},{"vwap":"0.000005909675","volume":"105141668","ts":"1627013821"},{"vwap":"0.000005922659","volume":"103693205","ts":"1627014661"},{"vwap":"0.000005932348","volume":"103348348","ts":"1627015561"},{"vwap":"0.000005971002","volume":"104526256","ts":"1627016401"},{"vwap":"0.000005977304","volume":"108649633","ts":"1627017241"},{"vwap":"0.000006048440","volume":"114318904","ts":"1627018141"},{"vwap":"0.000006041822","volume":"113088840","ts":"1627018981"},{"vwap":"0.000006022542","volume":"113633898","ts":"1627019881"},{"vwap":"0.000006009619","volume":"113783665","ts":"1627020721"},{"vwap":"0.000006012878","volume":"114105951","ts":"1627021561"},{"vwap":"0.000006000151","volume":"113785663","ts":"1627022461"},{"vwap":"0.000006006401","volume":"113252600","ts":"1627023301"},{"vwap":"0.000005968143","volume":"113210433","ts":"1627024201"},{"vwap":"0.000005951718","volume":"115967220","ts":"1627025041"},{"vwap":"0.000005958188","volume":"112425498","ts":"1627025881"},{"vwap":"0.000005970799","volume":"112705763","ts":"1627026781"},{"vwap":"0.000005970893","volume":"112807913","ts":"1627027621"},{"vwap":"0.000005938968","volume":"112322169","ts":"1627028521"},{"vwap":"0.000005938977","volume":"113613402","ts":"1627029362"},{"vwap":"0.000005938833","volume":"113782047","ts":"1627030202"},{"vwap":"0.000005912617","volume":"115285336","ts":"1627031101"},{"vwap":"0.000005909450","volume":"118689604","ts":"1627031941"},{"vwap":"0.000005921911","volume":"118398477","ts":"1627032841"},{"vwap":"0.000005912768","volume":"111870117","ts":"1627033681"},{"vwap":"0.000005909699","volume":"110156117","ts":"1627034521"},{"vwap":"0.000005900000","volume":"110141783","ts":"1627035421"},{"vwap":"0.000005890379","volume":"110454625","ts":"1627036261"},{"vwap":"0.000005912698","volume":"110533024","ts":"1627037161"},{"vwap":"0.000005900000","volume":"110255066","ts":"1627038001"},{"vwap":"0.000005922352","volume":"113535683","ts":"1627038841"},{"vwap":"0.000005910463","volume":"113206370","ts":"1627039741"},{"vwap":"0.000005922238","volume":"109358914","ts":"1627040581"},{"vwap":"0.000005912785","volume":"109479290","ts":"1627041481"},{"vwap":"0.000005890419","volume":"108994117","ts":"1627042321"},{"vwap":"0.000005912513","volume":"107794680","ts":"1627043161"},{"vwap":"0.000005909626","volume":"105628065","ts":"1627044061"},{"vwap":"0.000005932217","volume":"104448139","ts":"1627044902"},{"vwap":"0.000005948423","volume":"104490155","ts":"1627045801"},{"vwap":"0.000005928421","volume":"108284624","ts":"1627046642"},{"vwap":"0.000005919385","volume":"103650671","ts":"1627047481"},{"vwap":"0.000005922493","volume":"102666506","ts":"1627048381"},{"vwap":"0.000005909920","volume":"102236706","ts":"1627049221"},{"vwap":"0.000005903180","volume":"101706072","ts":"1627050121"},{"vwap":"0.000005890319","volume":"100241649","ts":"1627050961"},{"vwap":"0.000005887026","volume":"99625381","ts":"1627051801"},{"vwap":"0.000005880677","volume":"99258745","ts":"1627052701"},{"vwap":"0.000005881068","volume":"102544049","ts":"1627053541"},{"vwap":"0.000005890365","volume":"99745068","ts":"1627054441"},{"vwap":"0.000005877290","volume":"94677321","ts":"1627055281"},{"vwap":"0.000005851573","volume":"95764747","ts":"1627056120"},{"vwap":"0.000005738699","volume":"99564943","ts":"1627057021"}]}